
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 120.340 | 120.340 | 120.340 | 120.040 | 0.25% |
Jul 24, 2025 | 120.040 | 120.040 | 120.040 | 119.760 | 0.23% |
Jul 23, 2025 | 119.760 | 119.760 | 119.760 | 119.010 | 0.63% |
Jul 22, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | -0.57% |
Jul 21, 2025 | 119.690 | 119.690 | 119.690 | 119.570 | 0.10% |
Jul 18, 2025 | 119.570 | 119.570 | 119.620 | 119.570 | -0.04% |
Jul 17, 2025 | 119.620 | 119.620 | 119.620 | 119.090 | 0.45% |
Jul 16, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | 0.02% |
Jul 15, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | 0.55% |
Jul 14, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.12% |
Jul 11, 2025 | 118.280 | 118.280 | 118.680 | 118.280 | -0.34% |
Jul 10, 2025 | 118.680 | 118.680 | 118.680 | 118.240 | 0.37% |
Jul 09, 2025 | 118.240 | 118.240 | 118.240 | 118.000 | 0.20% |
Jul 08, 2025 | 118.000 | 118.000 | 118.000 | 117.920 | 0.07% |
Jul 07, 2025 | 117.920 | 117.900 | 117.920 | 117.650 | 0.23% |
Jul 04, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | -0.39% |
Jul 03, 2025 | 118.110 | 118.110 | 118.110 | 117.493 | 0.82% |
Jul 02, 2025 | 117.150 | 117.150 | 117.150 | 116.710 | 0.38% |
Jul 01, 2025 | 116.710 | 116.710 | 117.320 | 116.710 | -0.52% |
Jun 30, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.09% |
Highest: 120.340 | Lowest: 116.710 | Difference: 3.630 | Average: 118.633 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review