Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.17% |
May 29, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.46% |
May 28, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.29% |
May 27, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.29% |
May 24, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.00% |
May 23, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.44% |
May 22, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.07% |
May 21, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.10% |
May 17, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.39% |
May 16, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.02% |
May 15, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.84% |
May 14, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.19% |
May 13, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.67% |
May 30, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.17% |
May 29, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.46% |
May 28, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.29% |
May 27, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.29% |
May 24, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.00% |
May 23, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.44% |
May 22, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.07% |
May 21, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.10% |
May 17, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.39% |
May 16, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.02% |
May 15, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.84% |
May 14, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.19% |
May 13, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.25% |
May 08, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.21% |
May 07, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.21% |
May 06, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.16% |
May 03, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.31% |
Highest: 146.300 | Lowest: 144.140 | Difference: 2.160 | Average: 145.293 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review