Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | -0.35% |
May 29, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.84% |
May 28, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | -0.17% |
May 27, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.89% |
May 24, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | -0.59% |
May 23, 2024 | 221.710 | 221.710 | 221.710 | 221.710 | 0.49% |
May 22, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | -0.93% |
May 21, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | 0.35% |
May 17, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | 0.17% |
May 16, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.28% |
May 15, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | 0.63% |
May 14, 2024 | 219.530 | 219.530 | 219.530 | 219.530 | -0.19% |
May 13, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | -0.40% |
May 08, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | -1.90% |
May 07, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.39% |
May 06, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | -0.80% |
May 03, 2024 | 226.050 | 226.050 | 226.050 | 226.050 | 0.04% |
May 02, 2024 | 225.950 | 225.950 | 225.950 | 225.950 | 2.14% |
May 01, 2024 | 221.220 | 221.220 | 221.220 | 221.220 | -0.68% |
Highest: 226.050 | Lowest: 219.340 | Difference: 6.710 | Average: 221.921 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review