Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 526.180 | 526.180 | 526.180 | 526.180 | 0.41% |
May 17, 2024 | 524.040 | 524.040 | 524.040 | 524.040 | 0.19% |
May 16, 2024 | 523.050 | 523.050 | 523.050 | 523.050 | -0.45% |
May 15, 2024 | 525.430 | 525.430 | 525.430 | 525.430 | 0.89% |
May 14, 2024 | 520.800 | 520.800 | 520.800 | 520.800 | 0.27% |
May 13, 2024 | 519.400 | 519.400 | 519.400 | 519.400 | 0.50% |
May 08, 2024 | 516.810 | 516.810 | 516.810 | 516.810 | 0.18% |
May 07, 2024 | 515.870 | 515.870 | 515.870 | 515.870 | 0.38% |
May 06, 2024 | 513.920 | 513.920 | 513.920 | 513.920 | 0.79% |
May 03, 2024 | 509.890 | 509.890 | 509.890 | 509.890 | 0.49% |
May 02, 2024 | 507.410 | 507.410 | 507.410 | 507.410 | 0.69% |
May 01, 2024 | 503.940 | 503.940 | 503.940 | 503.940 | -4.23% |
May 21, 2024 | 526.180 | 526.180 | 526.180 | 526.180 | 0.41% |
May 17, 2024 | 524.040 | 524.040 | 524.040 | 524.040 | 0.19% |
May 16, 2024 | 523.050 | 523.050 | 523.050 | 523.050 | -0.45% |
May 15, 2024 | 525.430 | 525.430 | 525.430 | 525.430 | 0.89% |
May 14, 2024 | 520.800 | 520.800 | 520.800 | 520.800 | 0.27% |
May 13, 2024 | 519.400 | 519.400 | 519.400 | 519.400 | 0.50% |
May 08, 2024 | 516.810 | 516.810 | 516.810 | 516.810 | 0.18% |
May 07, 2024 | 515.870 | 515.870 | 515.870 | 515.870 | 0.38% |
May 06, 2024 | 513.920 | 513.920 | 513.920 | 513.920 | 0.79% |
May 03, 2024 | 509.890 | 509.890 | 509.890 | 509.890 | 0.49% |
May 02, 2024 | 507.410 | 507.410 | 507.410 | 507.410 | 0.69% |
May 01, 2024 | 503.940 | 503.940 | 503.940 | 503.940 | -0.37% |
Apr 30, 2024 | 505.830 | 505.830 | 505.830 | 505.830 | -0.76% |
Apr 29, 2024 | 509.720 | 509.720 | 509.720 | 509.720 | -0.37% |
Apr 26, 2024 | 511.590 | 511.590 | 511.590 | 511.590 | 1.67% |
Apr 25, 2024 | 503.210 | 503.210 | 503.210 | 503.210 | -0.51% |
Apr 24, 2024 | 505.800 | 505.800 | 505.800 | 505.800 | -0.04% |
Apr 23, 2024 | 506.020 | 506.020 | 506.020 | 506.020 | 0.81% |
Highest: 526.180 | Lowest: 503.210 | Difference: 22.970 | Average: 515.188 | Change %: 4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review