Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 410.660 | 410.660 | 410.660 | 410.660 | -0.23% |
May 16, 2024 | 411.590 | 411.590 | 411.590 | 411.590 | 0.77% |
May 15, 2024 | 408.440 | 408.440 | 408.440 | 408.440 | 1.05% |
May 14, 2024 | 404.180 | 404.180 | 404.180 | 404.180 | 0.04% |
May 13, 2024 | 404.010 | 404.010 | 404.010 | 404.010 | 1.15% |
May 08, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.24% |
May 07, 2024 | 398.470 | 398.470 | 398.470 | 398.470 | 1.05% |
May 06, 2024 | 394.330 | 394.330 | 394.330 | 394.330 | 0.80% |
May 03, 2024 | 391.210 | 391.210 | 391.210 | 391.210 | 0.42% |
May 02, 2024 | 389.580 | 389.580 | 389.580 | 389.580 | 0.17% |
May 01, 2024 | 388.930 | 388.930 | 388.930 | 388.930 | -0.66% |
Apr 30, 2024 | 391.500 | 391.500 | 391.500 | 391.500 | -4.67% |
May 17, 2024 | 410.660 | 410.660 | 410.660 | 410.660 | -0.23% |
May 16, 2024 | 411.590 | 411.590 | 411.590 | 411.590 | 0.77% |
May 15, 2024 | 408.440 | 408.440 | 408.440 | 408.440 | 1.05% |
May 14, 2024 | 404.180 | 404.180 | 404.180 | 404.180 | 0.04% |
May 13, 2024 | 404.010 | 404.010 | 404.010 | 404.010 | 1.15% |
May 08, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.24% |
May 07, 2024 | 398.470 | 398.470 | 398.470 | 398.470 | 1.05% |
May 06, 2024 | 394.330 | 394.330 | 394.330 | 394.330 | 0.80% |
May 03, 2024 | 391.210 | 391.210 | 391.210 | 391.210 | 0.42% |
May 02, 2024 | 389.580 | 389.580 | 389.580 | 389.580 | 0.17% |
May 01, 2024 | 388.930 | 388.930 | 388.930 | 388.930 | -0.66% |
Apr 30, 2024 | 391.500 | 391.500 | 391.500 | 391.500 | -0.18% |
Apr 29, 2024 | 392.190 | 392.190 | 392.190 | 392.190 | 0.48% |
Apr 26, 2024 | 390.320 | 390.320 | 390.320 | 390.320 | 1.77% |
Apr 25, 2024 | 383.550 | 383.550 | 383.550 | 383.550 | -1.76% |
Apr 24, 2024 | 390.440 | 390.440 | 390.440 | 390.440 | -0.73% |
Apr 23, 2024 | 393.310 | 393.310 | 393.310 | 393.310 | 0.96% |
Apr 22, 2024 | 389.580 | 389.580 | 389.580 | 389.580 | 1.01% |
Highest: 411.590 | Lowest: 383.550 | Difference: 28.040 | Average: 397.468 | Change %: 6.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review