Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2023 | 150.180 | 150.180 | 150.180 | 150.180 | -0.22% |
Oct 03, 2023 | 150.510 | 150.510 | 150.510 | 150.510 | -0.15% |
Oct 02, 2023 | 150.740 | 150.740 | 150.740 | 150.740 | 0.01% |
Sep 29, 2023 | 150.720 | 150.720 | 150.720 | 150.720 | 1.13% |
Sep 28, 2023 | 149.040 | 149.040 | 149.040 | 149.040 | 0.14% |
Sep 27, 2023 | 148.830 | 148.830 | 148.830 | 148.830 | -0.03% |
Sep 26, 2023 | 148.880 | 148.880 | 148.880 | 148.880 | -1.97% |
Sep 25, 2023 | 151.870 | 151.870 | 151.870 | 151.870 | -0.27% |
Sep 22, 2023 | 152.280 | 152.280 | 152.280 | 152.280 | 0.61% |
Sep 21, 2023 | 151.350 | 151.350 | 151.350 | 151.350 | -0.95% |
Sep 20, 2023 | 152.800 | 152.800 | 152.800 | 152.800 | -0.27% |
Sep 19, 2023 | 153.210 | 153.210 | 153.210 | 153.210 | 0.07% |
Sep 18, 2023 | 153.100 | 153.100 | 153.100 | 153.100 | -1.22% |
Sep 15, 2023 | 154.990 | 154.990 | 154.990 | 154.990 | 0.42% |
Sep 14, 2023 | 154.340 | 154.340 | 154.340 | 154.340 | 1.16% |
Sep 13, 2023 | 152.570 | 152.570 | 152.570 | 152.570 | -0.27% |
Sep 12, 2023 | 152.990 | 152.990 | 152.990 | 152.990 | 0.38% |
Sep 11, 2023 | 152.410 | 152.410 | 152.410 | 152.410 | 0.22% |
Sep 08, 2023 | 152.070 | 152.070 | 152.070 | 152.070 | -0.11% |
Sep 07, 2023 | 152.240 | 152.240 | 152.240 | 152.240 | -0.65% |
Sep 06, 2023 | 153.240 | 153.240 | 153.240 | 153.240 | -0.38% |
Sep 05, 2023 | 153.820 | 153.820 | 153.820 | 153.820 | -0.34% |
Sep 04, 2023 | 154.340 | 154.340 | 154.340 | 154.340 | 1.25% |
Sep 01, 2023 | 152.440 | 152.440 | 152.440 | 152.440 | 0.95% |
Aug 31, 2023 | 151.010 | 151.010 | 151.010 | 151.010 | -0.38% |
Aug 30, 2023 | 151.590 | 151.590 | 151.590 | 151.590 | -0.80% |
Aug 29, 2023 | 152.810 | 152.810 | 152.810 | 152.810 | 0.55% |
Aug 28, 2023 | 151.970 | 151.970 | 151.970 | 151.970 | 0.42% |
Aug 25, 2023 | 151.330 | 151.330 | 151.330 | 151.330 | -0.71% |
Aug 24, 2023 | 152.410 | 152.410 | 152.410 | 152.410 | 1.48% |
Highest: 154.990 | Lowest: 148.830 | Difference: 6.160 | Average: 152.003 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review