Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,471.530 | 12,471.530 | 12,471.530 | 12,471.530 | 0.39% |
May 30, 2024 | 12,423.130 | 12,423.130 | 12,423.130 | 12,423.130 | -1.40% |
May 29, 2024 | 12,599.700 | 12,599.700 | 12,599.700 | 12,599.700 | -0.06% |
May 28, 2024 | 12,607.840 | 12,607.840 | 12,607.840 | 12,607.840 | -0.64% |
May 24, 2024 | 12,689.230 | 12,689.230 | 12,689.230 | 12,689.230 | 0.29% |
May 23, 2024 | 12,652.330 | 12,652.330 | 12,652.330 | 12,652.330 | -0.85% |
May 22, 2024 | 12,760.160 | 12,760.160 | 12,760.160 | 12,760.160 | 0.26% |
May 21, 2024 | 12,727.680 | 12,727.680 | 12,727.680 | 12,727.680 | 0.77% |
May 17, 2024 | 12,629.830 | 12,629.830 | 12,629.830 | 12,629.830 | 0.17% |
May 16, 2024 | 12,608.730 | 12,608.730 | 12,608.730 | 12,608.730 | -0.38% |
May 15, 2024 | 12,657.340 | 12,657.340 | 12,657.340 | 12,657.340 | 1.00% |
May 14, 2024 | 12,532.450 | 12,532.450 | 12,532.450 | 12,532.450 | 0.21% |
May 13, 2024 | 12,506.200 | 12,506.200 | 12,506.200 | 12,506.200 | -0.55% |
May 10, 2024 | 12,574.790 | 12,574.790 | 12,574.790 | 12,574.790 | 0.27% |
May 08, 2024 | 12,540.470 | 12,540.470 | 12,540.470 | 12,540.470 | 0.14% |
May 07, 2024 | 12,522.450 | 12,522.450 | 12,522.450 | 12,522.450 | 0.21% |
May 06, 2024 | 12,496.720 | 12,496.720 | 12,496.720 | 12,496.720 | 1.09% |
May 03, 2024 | 12,361.590 | 12,361.590 | 12,361.590 | 12,361.590 | 0.47% |
May 02, 2024 | 12,304.350 | 12,304.350 | 12,304.350 | 12,304.350 | 0.55% |
Highest: 12,760.160 | Lowest: 12,304.350 | Difference: 455.811 | Average: 12,561.396 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review