Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,466.940 | 2,466.940 | 2,466.940 | 2,466.940 | -0.44% |
May 21, 2024 | 2,477.860 | 2,477.860 | 2,477.860 | 2,477.860 | -0.36% |
May 17, 2024 | 2,486.750 | 2,486.750 | 2,486.750 | 2,486.750 | -0.18% |
May 16, 2024 | 2,491.130 | 2,491.130 | 2,491.130 | 2,491.130 | -0.28% |
May 15, 2024 | 2,498.010 | 2,498.010 | 2,498.010 | 2,498.010 | 0.11% |
May 14, 2024 | 2,495.200 | 2,495.200 | 2,495.200 | 2,495.200 | 0.27% |
May 13, 2024 | 2,488.490 | 2,488.490 | 2,488.490 | 2,488.490 | 0.27% |
May 10, 2024 | 2,481.690 | 2,481.690 | 2,481.690 | 2,481.690 | 1.64% |
May 08, 2024 | 2,441.610 | 2,441.610 | 2,441.610 | 2,441.610 | 0.56% |
May 07, 2024 | 2,428.010 | 2,428.010 | 2,428.010 | 2,428.010 | 1.21% |
May 06, 2024 | 2,398.920 | 2,398.920 | 2,398.920 | 2,398.920 | 0.59% |
May 03, 2024 | 2,384.740 | 2,384.740 | 2,384.740 | 2,384.740 | 0.41% |
May 02, 2024 | 2,375.090 | 2,375.090 | 2,375.090 | 2,375.090 | -0.11% |
Apr 30, 2024 | 2,377.760 | 2,377.760 | 2,377.760 | 2,377.760 | -1.11% |
Apr 29, 2024 | 2,404.370 | 2,404.370 | 2,404.370 | 2,404.370 | 0.67% |
Apr 26, 2024 | 2,388.460 | 2,388.460 | 2,388.460 | 2,388.460 | 0.53% |
Apr 25, 2024 | 2,375.950 | 2,375.950 | 2,375.950 | 2,375.950 | -0.54% |
Apr 24, 2024 | 2,388.900 | 2,388.900 | 2,388.900 | 2,388.900 | -0.70% |
Apr 23, 2024 | 2,405.740 | 2,405.740 | 2,405.740 | 2,405.740 | 1.04% |
Highest: 2,498.010 | Lowest: 2,375.090 | Difference: 122.920 | Average: 2,434.506 | Change %: 3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review