Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2019 | 1,195.270 | 1,195.270 | 1,195.270 | 1,195.270 | -0.19% |
Oct 28, 2019 | 1,197.500 | 1,197.500 | 1,197.500 | 1,197.500 | -0.02% |
Oct 25, 2019 | 1,197.680 | 1,197.680 | 1,197.680 | 1,197.680 | 0.20% |
Oct 24, 2019 | 1,195.330 | 1,195.330 | 1,195.330 | 1,195.330 | 0.21% |
Oct 23, 2019 | 1,192.870 | 1,192.870 | 1,192.870 | 1,192.870 | 0.21% |
Oct 22, 2019 | 1,190.320 | 1,190.320 | 1,190.320 | 1,190.320 | 0.25% |
Oct 21, 2019 | 1,187.310 | 1,187.310 | 1,187.310 | 1,187.310 | 0.19% |
Oct 18, 2019 | 1,185.110 | 1,185.110 | 1,185.110 | 1,185.110 | -0.41% |
Oct 17, 2019 | 1,190.020 | 1,190.020 | 1,190.020 | 1,190.020 | -0.68% |
Oct 16, 2019 | 1,198.120 | 1,198.120 | 1,198.120 | 1,198.120 | 0.16% |
Oct 15, 2019 | 1,196.180 | 1,196.180 | 1,196.180 | 1,196.180 | -0.20% |
Oct 14, 2019 | 1,198.530 | 1,198.530 | 1,198.530 | 1,198.530 | 0.24% |
Oct 11, 2019 | 1,195.720 | 1,195.720 | 1,195.720 | 1,195.720 | -0.45% |
Oct 10, 2019 | 1,201.140 | 1,201.140 | 1,201.140 | 1,201.140 | -0.40% |
Oct 09, 2019 | 1,205.950 | 1,205.950 | 1,205.950 | 1,205.950 | -0.02% |
Oct 08, 2019 | 1,206.200 | 1,206.200 | 1,206.200 | 1,206.200 | 0.05% |
Oct 07, 2019 | 1,205.640 | 1,205.640 | 1,205.640 | 1,205.640 | 0.19% |
Oct 04, 2019 | 1,203.350 | 1,203.350 | 1,203.350 | 1,203.350 | 0.10% |
Oct 03, 2019 | 1,202.100 | 1,202.100 | 1,202.100 | 1,202.100 | -0.25% |
Oct 02, 2019 | 1,205.070 | 1,205.070 | 1,205.070 | 1,205.070 | -0.45% |
Oct 01, 2019 | 1,210.540 | 1,210.540 | 1,210.540 | 1,210.540 | -1.61% |
Sep 30, 2019 | 1,230.410 | 1,230.410 | 1,230.410 | 1,230.410 | 0.37% |
Sep 27, 2019 | 1,225.820 | 1,225.820 | 1,225.820 | 1,225.820 | 0.10% |
Sep 26, 2019 | 1,224.650 | 1,224.650 | 1,224.650 | 1,224.650 | 0.07% |
Sep 25, 2019 | 1,223.770 | 1,223.770 | 1,223.770 | 1,223.770 | -0.17% |
Sep 24, 2019 | 1,225.890 | 1,225.890 | 1,225.890 | 1,225.890 | -0.21% |
Sep 23, 2019 | 1,228.500 | 1,228.500 | 1,228.500 | 1,228.500 | 0.13% |
Sep 20, 2019 | 1,226.960 | 1,226.960 | 1,226.960 | 1,226.960 | 0.72% |
Sep 19, 2019 | 1,218.200 | 1,218.200 | 1,218.200 | 1,218.200 | 0.10% |
Sep 18, 2019 | 1,217.010 | 1,217.010 | 1,217.010 | 1,217.010 | 1.82% |
Highest: 1,230.410 | Lowest: 1,185.110 | Difference: 45.300 | Average: 1,206.039 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review