Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | 0.12% |
May 31, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -0.07% |
May 30, 2024 | 19.586 | 19.586 | 19.586 | 19.586 | -0.05% |
May 29, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | 0.34% |
May 28, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.22% |
May 27, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | -0.01% |
May 24, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | -0.15% |
May 23, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.29% |
May 22, 2024 | 19.663 | 19.663 | 19.663 | 19.663 | 0.03% |
May 21, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 0.28% |
May 17, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.17% |
May 16, 2024 | 19.637 | 19.637 | 19.637 | 19.637 | -0.01% |
May 15, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | 0.23% |
May 14, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | -0.11% |
May 13, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.26% |
May 10, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.08% |
May 08, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.14% |
May 07, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.34% |
May 06, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.13% |
Highest: 19.680 | Lowest: 19.530 | Difference: 0.150 | Average: 19.612 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review