
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 23.106 | 23.106 | 23.151 | 23.093 | 0.06% |
Jul 21, 2025 | 23.093 | 23.063 | 23.156 | 23.063 | 0.19% |
Jul 18, 2025 | 23.050 | 23.050 | 23.164 | 23.050 | 0.05% |
Jul 17, 2025 | 23.039 | 23.039 | 23.164 | 23.039 | -0.02% |
Jul 16, 2025 | 23.043 | 23.043 | 23.156 | 23.043 | -0.01% |
Jul 15, 2025 | 23.045 | 23.045 | 23.057 | 23.045 | -0.11% |
Jul 14, 2025 | 23.071 | 23.071 | 23.164 | 23.071 | -0.06% |
Jul 11, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | -0.04% |
Jul 10, 2025 | 23.094 | 23.093 | 23.145 | 23.067 | -0.10% |
Jul 09, 2025 | 23.117 | 23.117 | 23.156 | 23.105 | 0.06% |
Jul 08, 2025 | 23.105 | 23.122 | 23.151 | 23.105 | -0.02% |
Jul 07, 2025 | 23.109 | 23.109 | 23.164 | 23.067 | -0.20% |
Jul 04, 2025 | 23.155 | 23.155 | 23.164 | 19.021 | -0.08% |
Jul 03, 2025 | 23.172 | 23.172 | 23.172 | 18.220 | 0.07% |
Jul 02, 2025 | 23.156 | 23.169 | 23.169 | 23.151 | -0.03% |
Jul 01, 2025 | 23.164 | 23.164 | 23.164 | 23.054 | 0.42% |
Jun 30, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | -0.02% |
Jun 27, 2025 | 23.072 | 23.072 | 23.072 | 22.900 | 0.06% |
Jun 26, 2025 | 23.059 | 23.059 | 23.059 | 22.900 | 0.28% |
Jun 25, 2025 | 22.996 | 22.990 | 22.996 | 22.895 | 0.21% |
Highest: 23.172 | Lowest: 18.220 | Difference: 4.953 | Average: 23.090 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review