Breaking News
Get 50% Off 0
Top 10 Stocks Best Positioned to Break Out This Earnings Season
See the List
Close

Personal Fundo De Investimento Multimercado (0P0000U5FG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.106 +0.013    +0.06%
22/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPER8CTF005 
S/N:  03.303.563/0001-47
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 142.2M
PERSONAL FUNDO DE INVESTIMENTO MULTIMERCADO CREDIT 23.106 +0.013 +0.06%

0P0000U5FG Historical Data

 
Get free historical data for 0P0000U5FG fund. You'll find the end of day price of the Personal Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/06/2025 - 25/07/2025
 
Date Price Open High Low Change %
Jul 22, 2025 23.106 23.106 23.151 23.093 0.06%
Jul 21, 2025 23.093 23.063 23.156 23.063 0.19%
Jul 18, 2025 23.050 23.050 23.164 23.050 0.05%
Jul 17, 2025 23.039 23.039 23.164 23.039 -0.02%
Jul 16, 2025 23.043 23.043 23.156 23.043 -0.01%
Jul 15, 2025 23.045 23.045 23.057 23.045 -0.11%
Jul 14, 2025 23.071 23.071 23.164 23.071 -0.06%
Jul 11, 2025 23.084 23.084 23.084 23.084 -0.04%
Jul 10, 2025 23.094 23.093 23.145 23.067 -0.10%
Jul 09, 2025 23.117 23.117 23.156 23.105 0.06%
Jul 08, 2025 23.105 23.122 23.151 23.105 -0.02%
Jul 07, 2025 23.109 23.109 23.164 23.067 -0.20%
Jul 04, 2025 23.155 23.155 23.164 19.021 -0.08%
Jul 03, 2025 23.172 23.172 23.172 18.220 0.07%
Jul 02, 2025 23.156 23.169 23.169 23.151 -0.03%
Jul 01, 2025 23.164 23.164 23.164 23.054 0.42%
Jun 30, 2025 23.067 23.067 23.067 23.067 -0.02%
Jun 27, 2025 23.072 23.072 23.072 22.900 0.06%
Jun 26, 2025 23.059 23.059 23.059 22.900 0.28%
Jun 25, 2025 22.996 22.990 22.996 22.895 0.21%
Highest: 23.172 Lowest: 18.220 Difference: 4.953 Average: 23.090 Change %: 0.691
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U5FG Comments

Write your thoughts about Personal Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email