
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.08% |
Aug 20, 2025 | 1.798 | 1.798 | 1.798 | 1.789 | 0.49% |
Aug 19, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.50% |
Aug 18, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.29% |
Aug 15, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.13% |
Aug 14, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.45% |
Aug 13, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.48% |
Aug 12, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.67% |
Aug 11, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Aug 08, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.03% |
Aug 07, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.19% |
Aug 06, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.37% |
Aug 05, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.79% |
Aug 01, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -1.20% |
Jul 31, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.53% |
Jul 30, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.24% |
Jul 29, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
Jul 28, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.09% |
Jul 25, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.60% |
Jul 24, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.31% |
Highest: 1.798 | Lowest: 1.738 | Difference: 0.060 | Average: 1.765 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review