Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -1.30% |
May 28, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | -0.96% |
May 27, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.47% |
May 24, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | -0.84% |
May 23, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -2.48% |
May 22, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.09% |
May 21, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.42% |
May 20, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.31% |
May 17, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.09% |
May 16, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.02% |
May 15, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.80% |
May 14, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 0.32% |
May 13, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.32% |
May 10, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.12% |
May 09, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.40% |
May 08, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.53% |
May 07, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.99% |
May 06, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.31% |
May 03, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.48% |
May 02, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.43% |
Highest: 5.065 | Lowest: 4.766 | Difference: 0.299 | Average: 4.951 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review