Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.47% |
May 21, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.07% |
May 20, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.00% |
May 17, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -1.04% |
May 16, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 1.11% |
May 15, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.29% |
May 14, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.15% |
May 13, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.25% |
May 10, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.07% |
May 09, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -1.00% |
May 08, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.12% |
May 07, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.24% |
May 06, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.58% |
May 03, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.65% |
May 02, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -1.27% |
May 01, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -1.35% |
Apr 30, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.13% |
Apr 29, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.99% |
Apr 26, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -1.03% |
Apr 24, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.19% |
Apr 23, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.58% |
Highest: 1.866 | Lowest: 1.818 | Difference: 0.049 | Average: 1.849 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review