
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.35% |
Feb 25, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.31% |
Feb 24, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.18% |
Feb 21, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | -0.82% |
Feb 20, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -1.49% |
Feb 19, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.71% |
Feb 18, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.34% |
Feb 17, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.50% |
Feb 14, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.62% |
Feb 13, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.29% |
Feb 12, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.66% |
Feb 11, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.08% |
Feb 10, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.25% |
Feb 07, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -0.25% |
Feb 06, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.98% |
Feb 05, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.39% |
Feb 04, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.06% |
Feb 03, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -1.44% |
Jan 31, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.43% |
Jan 30, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.61% |
Jan 29, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.38% |
Jan 28, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | -0.32% |
Highest: 3.067 | Lowest: 2.961 | Difference: 0.106 | Average: 3.007 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review