Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 22.471 | 22.471 | 22.471 | 22.471 | -1.40% |
May 27, 2024 | 22.791 | 22.791 | 22.791 | 22.791 | -0.14% |
May 20, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | 1.65% |
May 13, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | 0.39% |
May 06, 2024 | 22.367 | 22.367 | 22.367 | 22.367 | 0.74% |
Apr 29, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 1.89% |
Apr 22, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | -1.55% |
Apr 15, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | -1.22% |
Apr 08, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | -0.48% |
Apr 02, 2024 | 22.513 | 22.513 | 22.513 | 22.513 | 0.23% |
Mar 25, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | 1.49% |
Mar 18, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.55% |
Mar 11, 2024 | 22.011 | 22.011 | 22.011 | 22.011 | -0.37% |
Mar 04, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 2.02% |
Feb 26, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | 0.40% |
Feb 19, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.32% |
Feb 12, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | 1.72% |
Feb 05, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | 0.25% |
Jan 29, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 2.28% |
Jan 22, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 1.32% |
Jan 15, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 0.08% |
Jan 08, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | 0.09% |
Jan 02, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | 0.23% |
Dec 27, 2023 | 20.395 | 20.395 | 20.395 | 20.395 | -0.11% |
Dec 18, 2023 | 20.417 | 20.417 | 20.417 | 20.417 | -9.14% |
Jun 03, 2024 | 22.471 | 22.471 | 22.471 | 22.471 | -1.40% |
May 27, 2024 | 22.791 | 22.791 | 22.791 | 22.791 | -0.14% |
May 20, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | 1.65% |
May 13, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | 0.39% |
May 06, 2024 | 22.367 | 22.367 | 22.367 | 22.367 | 0.74% |
Highest: 22.824 | Lowest: 20.395 | Difference: 2.429 | Average: 21.861 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review