
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | 0.70% |
Aug 19, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | -2.58% |
Aug 18, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.56% |
Aug 15, 2025 | 6.026 | 6.026 | 6.045 | 6.026 | -0.31% |
Aug 14, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | 0.45% |
Aug 13, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | -1.00% |
Aug 12, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | 2.03% |
Aug 11, 2025 | 5.957 | 5.957 | 5.959 | 5.925 | -0.02% |
Aug 08, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 0.57% |
Aug 07, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 2.49% |
Aug 06, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 1.06% |
Aug 05, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | 0.60% |
Aug 04, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.50% |
Aug 01, 2025 | 5.715 | 5.715 | 5.733 | 5.715 | -0.31% |
Jul 31, 2025 | 5.733 | 5.733 | 5.733 | 5.733 | -0.65% |
Jul 30, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | 0.90% |
Jul 29, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.55% |
Jul 28, 2025 | 5.688 | 5.688 | 5.760 | 5.688 | -1.25% |
Jul 25, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.17% |
Jul 24, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | -0.44% |
Jul 23, 2025 | 5.796 | 5.796 | 5.796 | 5.764 | 0.55% |
Jul 22, 2025 | 5.764 | 5.739 | 5.764 | 5.739 | 0.13% |
Highest: 6.078 | Lowest: 5.687 | Difference: 0.392 | Average: 5.856 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review