
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 189.117 | 189.117 | 189.117 | 189.117 | 0.02% |
Aug 15, 2025 | 189.076 | 189.076 | 189.076 | 189.076 | -0.08% |
Aug 14, 2025 | 189.233 | 189.233 | 189.233 | 189.233 | 0.00% |
Aug 13, 2025 | 189.226 | 189.226 | 189.226 | 189.226 | 0.31% |
Aug 12, 2025 | 188.633 | 188.633 | 188.633 | 188.633 | 0.36% |
Aug 11, 2025 | 187.951 | 187.951 | 187.951 | 187.951 | -0.18% |
Aug 08, 2025 | 188.293 | 188.293 | 188.293 | 188.293 | 0.22% |
Aug 07, 2025 | 187.883 | 187.883 | 187.883 | 187.883 | 0.21% |
Aug 06, 2025 | 187.491 | 187.491 | 187.491 | 187.491 | 0.11% |
Aug 05, 2025 | 187.294 | 187.294 | 187.294 | 187.294 | -0.01% |
Aug 04, 2025 | 187.321 | 187.321 | 187.321 | 187.321 | 0.62% |
Aug 01, 2025 | 186.169 | 186.169 | 186.169 | 186.169 | -0.60% |
Jul 31, 2025 | 187.298 | 187.298 | 187.298 | 187.298 | -0.07% |
Jul 30, 2025 | 187.427 | 187.427 | 187.427 | 187.427 | -0.10% |
Jul 29, 2025 | 187.606 | 187.606 | 187.606 | 187.606 | 0.12% |
Jul 28, 2025 | 187.390 | 187.390 | 187.390 | 187.390 | 0.05% |
Jul 25, 2025 | 187.292 | 187.292 | 187.292 | 187.292 | 0.09% |
Jul 24, 2025 | 187.129 | 187.129 | 187.129 | 187.129 | 0.08% |
Jul 23, 2025 | 186.974 | 186.974 | 186.974 | 186.974 | 0.41% |
Jul 22, 2025 | 186.211 | 186.211 | 186.211 | 186.211 | -0.04% |
Jul 21, 2025 | 186.291 | 186.291 | 186.291 | 186.291 | 0.10% |
Highest: 189.233 | Lowest: 186.169 | Difference: 3.064 | Average: 187.681 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review