Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 256.525 | 256.525 | 256.525 | 256.525 | -0.18% |
Sep 23, 2019 | 256.980 | 257.001 | 257.001 | 256.980 | -0.09% |
Sep 22, 2019 | 257.210 | 257.230 | 257.230 | 257.210 | 0.00% |
Sep 21, 2019 | 257.211 | 257.231 | 257.231 | 257.211 | 0.00% |
Sep 20, 2019 | 257.209 | 257.229 | 257.229 | 257.209 | 0.10% |
Sep 19, 2019 | 256.955 | 256.844 | 256.970 | 256.844 | 0.05% |
Sep 18, 2019 | 256.829 | 256.798 | 256.844 | 256.798 | -0.05% |
Sep 17, 2019 | 256.965 | 257.232 | 257.232 | 256.948 | -0.14% |
Sep 16, 2019 | 257.332 | 257.313 | 257.347 | 257.302 | 0.03% |
Sep 15, 2019 | 257.253 | 257.236 | 257.300 | 257.236 | 0.00% |
Sep 14, 2019 | 257.253 | 257.235 | 257.281 | 257.235 | 0.00% |
Sep 13, 2019 | 257.252 | 257.276 | 257.279 | 257.252 | 0.03% |
Sep 12, 2019 | 257.182 | 257.188 | 257.198 | 257.182 | 0.12% |
Sep 11, 2019 | 256.875 | 256.704 | 256.891 | 256.704 | 0.52% |
Sep 10, 2019 | 255.542 | 255.536 | 255.558 | 255.536 | 0.04% |
Sep 09, 2019 | 255.435 | 255.402 | 255.435 | 255.402 | -0.08% |
Sep 08, 2019 | 255.635 | 255.450 | 255.635 | 255.450 | 0.00% |
Sep 07, 2019 | 255.633 | 255.449 | 255.634 | 255.449 | 0.00% |
Sep 06, 2019 | 255.632 | 255.599 | 255.632 | 255.590 | 0.14% |
Sep 05, 2019 | 255.270 | 255.236 | 255.270 | 255.234 | 0.43% |
Sep 04, 2019 | 254.183 | 254.145 | 254.183 | 254.145 | 0.36% |
Sep 03, 2019 | 253.269 | 253.234 | 253.269 | 253.234 | -0.17% |
Sep 02, 2019 | 253.701 | 253.685 | 253.701 | 253.680 | 0.21% |
Sep 01, 2019 | 253.178 | 253.174 | 253.178 | 253.152 | 0.01% |
Aug 31, 2019 | 253.148 | 253.160 | 253.160 | 253.148 | 0.00% |
Aug 30, 2019 | 253.145 | 253.150 | 253.150 | 253.145 | 0.39% |
Aug 29, 2019 | 252.171 | 252.171 | 252.171 | 252.171 | 0.39% |
Aug 28, 2019 | 251.202 | 251.159 | 251.202 | 251.159 | 0.20% |
Aug 27, 2019 | 250.698 | 250.673 | 250.698 | 250.673 | 0.07% |
Aug 26, 2019 | 250.517 | 250.511 | 250.517 | 250.511 | -2.34% |
Highest: 257.347 | Lowest: 250.511 | Difference: 6.836 | Average: 255.246 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review