Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.13% |
May 30, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.02% |
May 29, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.36% |
May 28, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.20% |
May 27, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.13% |
May 24, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 0.25% |
May 23, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.38% |
May 22, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.02% |
May 21, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -0.04% |
May 20, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.22% |
May 17, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -0.04% |
May 16, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | -0.20% |
May 15, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 0.29% |
May 14, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | 0.20% |
May 13, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -0.22% |
May 10, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.18% |
May 09, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.18% |
May 08, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.07% |
May 07, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.31% |
May 06, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.34% |
Highest: 4.509 | Lowest: 4.464 | Difference: 0.045 | Average: 4.493 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review