Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.49% |
May 30, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.12% |
May 29, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.26% |
May 28, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.32% |
May 27, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.70% |
May 24, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.42% |
May 23, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -2.22% |
May 22, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.22% |
May 21, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.76% |
May 20, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.35% |
May 17, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.86% |
May 16, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.65% |
May 15, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.38% |
May 14, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.57% |
May 13, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.08% |
May 10, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.33% |
May 09, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 1.31% |
May 08, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -1.03% |
May 07, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.44% |
May 06, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 1.87% |
May 03, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
May 02, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Highest: 1.480 | Lowest: 1.433 | Difference: 0.047 | Average: 1.454 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review