Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.49% |
May 30, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -1.65% |
May 29, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -1.81% |
May 28, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.12% |
May 27, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.41% |
May 24, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.87% |
May 23, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -1.07% |
May 22, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.21% |
May 21, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.06% |
May 20, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.28% |
May 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.27% |
May 16, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 3.42% |
May 15, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
May 14, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.82% |
May 13, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.14% |
May 10, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 3.84% |
May 09, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.78% |
May 08, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.13% |
May 07, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.41% |
May 06, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 2.25% |
May 03, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
May 02, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Highest: 1.235 | Lowest: 1.119 | Difference: 0.116 | Average: 1.190 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review