
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.959 | 1.939 | 1.959 | 1.939 | 1.03% |
Aug 19, 2025 | 1.939 | 1.924 | 1.939 | 1.924 | -0.18% |
Aug 18, 2025 | 1.943 | 1.923 | 1.943 | 1.923 | 1.46% |
Aug 15, 2025 | 1.915 | 1.895 | 1.915 | 1.895 | 2.08% |
Aug 14, 2025 | 1.876 | 1.869 | 1.876 | 1.869 | -1.15% |
Aug 13, 2025 | 1.898 | 1.880 | 1.898 | 1.880 | 1.35% |
Aug 12, 2025 | 1.872 | 1.857 | 1.872 | 1.857 | 0.44% |
Aug 11, 2025 | 1.864 | 1.851 | 1.864 | 1.851 | 1.02% |
Aug 08, 2025 | 1.845 | 1.838 | 1.845 | 1.838 | -0.19% |
Aug 07, 2025 | 1.849 | 1.833 | 1.849 | 1.833 | -0.30% |
Aug 06, 2025 | 1.854 | 1.843 | 1.854 | 1.843 | 0.85% |
Aug 05, 2025 | 1.839 | 1.827 | 1.839 | 1.827 | 0.63% |
Aug 04, 2025 | 1.827 | 1.816 | 1.827 | 1.816 | 0.73% |
Aug 01, 2025 | 1.814 | 1.811 | 1.814 | 1.811 | -0.19% |
Jul 31, 2025 | 1.817 | 1.815 | 1.817 | 1.815 | -1.34% |
Jul 30, 2025 | 1.842 | 1.828 | 1.842 | 1.828 | -0.59% |
Jul 29, 2025 | 1.853 | 1.832 | 1.853 | 1.832 | 0.49% |
Jul 28, 2025 | 1.844 | 1.821 | 1.844 | 1.821 | 0.36% |
Jul 25, 2025 | 1.837 | 1.821 | 1.837 | 1.821 | 0.11% |
Jul 24, 2025 | 1.835 | 1.818 | 1.835 | 1.818 | 1.48% |
Jul 23, 2025 | 1.809 | 1.793 | 1.809 | 1.793 | -0.20% |
Jul 22, 2025 | 1.812 | 1.794 | 1.812 | 1.794 | 0.80% |
Jul 21, 2025 | 1.798 | 1.782 | 1.798 | 1.782 | 0.95% |
Highest: 1.959 | Lowest: 1.782 | Difference: 0.177 | Average: 1.858 | Change %: 10.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review