![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.49% |
Jun 06, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.18% |
Jun 05, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.49% |
Jun 04, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.62% |
Jun 03, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.01% |
May 31, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.23% |
May 30, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.18% |
May 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.28% |
May 28, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.03% |
May 27, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.91% |
May 24, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -1.28% |
May 23, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.89% |
May 22, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.20% |
May 21, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.52% |
May 20, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.08% |
May 17, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 1.41% |
May 16, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.00% |
May 15, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -2.55% |
May 14, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.48% |
May 13, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.23% |
Highest: 0.905 | Lowest: 0.840 | Difference: 0.065 | Average: 0.873 | Change %: -6.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review