
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 20.614 | 20.614 | 20.614 | 20.614 | 0.47% |
Aug 20, 2025 | 20.518 | 20.518 | 20.720 | 20.518 | -0.36% |
Aug 19, 2025 | 20.592 | 20.592 | 20.720 | 20.592 | -0.62% |
Aug 18, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.16% |
Aug 15, 2025 | 20.753 | 20.753 | 21.003 | 20.753 | -0.19% |
Aug 14, 2025 | 20.792 | 20.792 | 21.003 | 20.792 | -1.01% |
Aug 13, 2025 | 21.003 | 21.003 | 21.003 | 20.795 | 1.00% |
Aug 12, 2025 | 20.795 | 20.795 | 20.795 | 20.460 | 1.63% |
Aug 11, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.21% |
Aug 08, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | -0.60% |
Aug 07, 2025 | 20.626 | 20.626 | 20.626 | 20.626 | 0.28% |
Aug 06, 2025 | 20.569 | 20.569 | 20.569 | 20.569 | 0.12% |
Aug 05, 2025 | 20.544 | 20.544 | 20.544 | 20.544 | 1.30% |
Aug 01, 2025 | 20.281 | 20.281 | 20.816 | 20.281 | -1.89% |
Jul 31, 2025 | 20.670 | 20.670 | 20.816 | 20.670 | -0.70% |
Jul 30, 2025 | 20.816 | 20.816 | 21.081 | 20.816 | -0.42% |
Jul 29, 2025 | 20.904 | 20.904 | 21.081 | 20.904 | -0.84% |
Jul 28, 2025 | 21.081 | 21.081 | 21.081 | 21.081 | -0.27% |
Jul 25, 2025 | 21.137 | 21.137 | 21.137 | 21.018 | 0.57% |
Jul 24, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | -1.20% |
Jul 23, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | 0.86% |
Jul 22, 2025 | 21.090 | 21.090 | 21.090 | 21.035 | 0.26% |
Highest: 21.272 | Lowest: 20.281 | Difference: 0.992 | Average: 20.762 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review