
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | 0.86% |
Jul 22, 2025 | 21.090 | 21.090 | 21.090 | 21.035 | 0.26% |
Jul 21, 2025 | 21.035 | 21.035 | 21.035 | 21.035 | -0.23% |
Jul 18, 2025 | 21.084 | 21.084 | 21.192 | 20.876 | -0.51% |
Jul 17, 2025 | 21.192 | 21.192 | 21.192 | 20.876 | 1.52% |
Jul 16, 2025 | 20.876 | 20.876 | 21.022 | 20.779 | 0.46% |
Jul 15, 2025 | 20.779 | 20.779 | 21.022 | 20.779 | -1.15% |
Jul 14, 2025 | 21.022 | 21.022 | 21.037 | 21.022 | -0.07% |
Jul 11, 2025 | 21.037 | 21.037 | 21.389 | 21.037 | -1.65% |
Jul 10, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.56% |
Jul 09, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.28% |
Jul 08, 2025 | 21.210 | 21.210 | 21.210 | 21.090 | 0.57% |
Jul 07, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.53% |
Jul 04, 2025 | 20.979 | 20.979 | 20.979 | 20.979 | 0.30% |
Jul 03, 2025 | 20.917 | 20.917 | 20.917 | 20.801 | 0.56% |
Jul 02, 2025 | 20.801 | 20.801 | 20.885 | 20.801 | -0.41% |
Jun 30, 2025 | 20.885 | 20.885 | 20.885 | 20.590 | 1.43% |
Jun 27, 2025 | 20.590 | 20.590 | 20.590 | 20.490 | 0.49% |
Jun 26, 2025 | 20.490 | 20.490 | 20.490 | 20.324 | 0.82% |
Jun 25, 2025 | 20.324 | 20.324 | 20.324 | 20.324 | -0.40% |
Jun 24, 2025 | 20.405 | 20.405 | 20.405 | 20.405 | 1.61% |
Highest: 21.389 | Lowest: 20.324 | Difference: 1.065 | Average: 20.940 | Change %: 5.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review