
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,620.110 | 2,620.110 | 2,620.110 | 2,618.430 | 0.06% |
Jul 25, 2025 | 2,618.430 | 2,618.430 | 2,618.430 | 2,617.650 | 0.03% |
Jul 24, 2025 | 2,617.650 | 2,617.650 | 2,617.650 | 2,617.650 | -0.01% |
Jul 23, 2025 | 2,617.890 | 2,617.890 | 2,617.890 | 2,615.500 | 0.09% |
Jul 22, 2025 | 2,615.500 | 2,615.500 | 2,615.500 | 2,613.090 | 0.09% |
Jul 21, 2025 | 2,613.090 | 2,613.090 | 2,613.090 | 2,610.370 | 0.10% |
Jul 18, 2025 | 2,610.370 | 2,610.370 | 2,610.370 | 2,610.370 | 0.05% |
Jul 17, 2025 | 2,608.970 | 2,608.970 | 2,608.970 | 2,607.940 | 0.04% |
Jul 16, 2025 | 2,607.940 | 2,607.940 | 2,607.940 | 2,607.640 | 0.01% |
Jul 15, 2025 | 2,607.640 | 2,607.640 | 2,607.640 | 2,607.030 | 0.02% |
Jul 14, 2025 | 2,607.030 | 2,607.030 | 2,607.030 | 2,605.590 | 0.06% |
Jul 11, 2025 | 2,605.590 | 2,605.590 | 2,605.590 | 2,605.590 | 0.03% |
Jul 10, 2025 | 2,604.710 | 2,604.710 | 2,604.710 | 2,603.470 | 0.05% |
Jul 09, 2025 | 2,603.470 | 2,603.470 | 2,603.470 | 2,602.450 | 0.04% |
Jul 08, 2025 | 2,602.450 | 2,602.450 | 2,602.450 | 2,601.690 | 0.03% |
Jul 07, 2025 | 2,601.690 | 2,601.690 | 2,601.690 | 2,600.160 | 0.06% |
Jul 04, 2025 | 2,600.160 | 2,600.160 | 2,600.160 | 2,599.450 | 0.03% |
Jul 03, 2025 | 2,599.450 | 2,599.450 | 2,599.450 | 2,598.700 | 0.03% |
Jul 02, 2025 | 2,598.700 | 2,598.700 | 2,599.430 | 2,598.700 | -0.03% |
Jul 01, 2025 | 2,599.430 | 2,599.430 | 2,599.430 | 2,598.950 | 0.02% |
Jun 30, 2025 | 2,598.950 | 2,598.950 | 2,598.950 | 2,598.950 | 0.09% |
Highest: 2,620.110 | Lowest: 2,598.700 | Difference: 21.410 | Average: 2,607.582 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review