Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 1.23% |
May 14, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 0.27% |
May 13, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.58% |
May 10, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 0.43% |
May 09, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 0.00% |
May 08, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | -0.19% |
May 07, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 0.66% |
May 03, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 0.98% |
May 02, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.43% |
Apr 30, 2024 | 0.253 | 0.253 | 0.253 | 0.253 | 0.00% |
Apr 29, 2024 | 0.254 | 0.254 | 0.254 | 0.254 | 0.00% |
Apr 26, 2024 | 0.254 | 0.254 | 0.254 | 0.254 | 1.52% |
Apr 25, 2024 | 0.250 | 0.250 | 0.250 | 0.250 | -5.45% |
May 16, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 1.23% |
May 14, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 0.27% |
May 13, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.58% |
May 10, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 0.43% |
May 09, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 0.00% |
May 08, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | -0.19% |
May 07, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 0.66% |
May 03, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 0.98% |
May 02, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.43% |
Apr 30, 2024 | 0.253 | 0.253 | 0.253 | 0.253 | 0.00% |
Apr 29, 2024 | 0.254 | 0.254 | 0.254 | 0.254 | 0.00% |
Apr 26, 2024 | 0.254 | 0.254 | 0.254 | 0.254 | 1.52% |
Apr 25, 2024 | 0.250 | 0.250 | 0.250 | 0.250 | -1.15% |
Apr 24, 2024 | 0.253 | 0.253 | 0.253 | 0.253 | 2.81% |
Apr 23, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 1.03% |
Apr 22, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | -0.69% |
Apr 19, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | -3.16% |
Highest: 0.264 | Lowest: 0.243 | Difference: 0.021 | Average: 0.256 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review