
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 27.362 | 27.362 | 27.362 | 27.362 | -0.24% |
Jul 22, 2025 | 27.426 | 27.426 | 27.426 | 27.386 | 0.15% |
Jul 21, 2025 | 27.386 | 27.386 | 27.386 | 27.386 | 0.36% |
Jul 18, 2025 | 27.288 | 27.288 | 27.288 | 27.269 | 0.07% |
Jul 17, 2025 | 27.269 | 27.269 | 27.269 | 27.269 | 0.01% |
Jul 16, 2025 | 27.267 | 27.267 | 27.267 | 27.267 | 0.15% |
Jul 15, 2025 | 27.226 | 27.226 | 27.226 | 27.226 | -0.12% |
Jul 14, 2025 | 27.258 | 27.258 | 27.279 | 27.258 | -0.07% |
Jul 11, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | -0.26% |
Jul 10, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -0.02% |
Jul 09, 2025 | 27.357 | 27.357 | 27.357 | 27.357 | 0.21% |
Jul 08, 2025 | 27.300 | 27.300 | 27.360 | 27.300 | -0.22% |
Jul 07, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -0.21% |
Jul 03, 2025 | 27.419 | 27.419 | 27.419 | 27.419 | -0.07% |
Jul 02, 2025 | 27.439 | 27.439 | 27.439 | 27.439 | -0.19% |
Jul 01, 2025 | 27.491 | 27.491 | 27.491 | 27.475 | 0.06% |
Jun 30, 2025 | 27.475 | 27.475 | 27.475 | 27.431 | 0.16% |
Jun 27, 2025 | 27.431 | 27.431 | 27.465 | 27.431 | -0.13% |
Jun 26, 2025 | 27.465 | 27.465 | 27.465 | 27.412 | 0.20% |
Jun 25, 2025 | 27.412 | 27.412 | 27.418 | 27.412 | -0.02% |
Jun 24, 2025 | 27.418 | 27.418 | 27.418 | 27.386 | 0.12% |
Highest: 27.491 | Lowest: 27.226 | Difference: 0.265 | Average: 27.366 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review