Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 267.600 | 267.600 | 267.600 | 267.600 | 0.35% |
May 22, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -0.62% |
May 21, 2024 | 268.330 | 268.330 | 268.330 | 268.330 | -0.09% |
May 17, 2024 | 268.560 | 268.560 | 268.560 | 268.560 | 0.81% |
May 16, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | 0.26% |
May 15, 2024 | 265.730 | 265.730 | 265.730 | 265.730 | -0.65% |
May 14, 2024 | 267.480 | 267.480 | 267.480 | 267.480 | -0.27% |
May 13, 2024 | 268.210 | 268.210 | 268.210 | 268.210 | 0.90% |
May 10, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | 0.70% |
May 08, 2024 | 263.960 | 263.960 | 263.960 | 263.960 | 0.10% |
May 07, 2024 | 263.690 | 263.690 | 263.690 | 263.690 | 1.18% |
May 02, 2024 | 260.610 | 260.610 | 260.610 | 260.610 | -1.46% |
Apr 30, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 1.60% |
Apr 26, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | -2.73% |
May 23, 2024 | 267.600 | 267.600 | 267.600 | 267.600 | 0.35% |
May 22, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -0.62% |
May 21, 2024 | 268.330 | 268.330 | 268.330 | 268.330 | -0.09% |
May 17, 2024 | 268.560 | 268.560 | 268.560 | 268.560 | 0.81% |
May 16, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | 0.26% |
May 15, 2024 | 265.730 | 265.730 | 265.730 | 265.730 | -0.65% |
May 14, 2024 | 267.480 | 267.480 | 267.480 | 267.480 | -0.27% |
May 13, 2024 | 268.210 | 268.210 | 268.210 | 268.210 | 0.90% |
May 10, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | 0.70% |
May 08, 2024 | 263.960 | 263.960 | 263.960 | 263.960 | 0.10% |
May 07, 2024 | 263.690 | 263.690 | 263.690 | 263.690 | 1.18% |
May 02, 2024 | 260.610 | 260.610 | 260.610 | 260.610 | -1.46% |
Apr 30, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 1.60% |
Apr 26, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | 2.00% |
Apr 25, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | -1.87% |
Apr 24, 2024 | 260.050 | 260.050 | 260.050 | 260.050 | 0.73% |
Highest: 268.560 | Lowest: 255.200 | Difference: 13.360 | Average: 265.029 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review