
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 239.450 | 239.450 | 239.450 | 238.940 | 0.21% |
Jul 23, 2025 | 238.940 | 238.940 | 238.940 | 236.440 | 1.06% |
Jul 22, 2025 | 236.440 | 236.440 | 238.390 | 236.440 | -0.82% |
Jul 21, 2025 | 238.390 | 238.390 | 238.630 | 238.390 | -0.10% |
Jul 18, 2025 | 238.630 | 238.630 | 239.730 | 238.630 | -0.46% |
Jul 17, 2025 | 239.730 | 239.730 | 239.730 | 236.360 | 1.43% |
Jul 16, 2025 | 236.360 | 236.360 | 236.360 | 235.970 | 0.17% |
Jul 15, 2025 | 235.970 | 235.970 | 235.970 | 233.140 | 1.21% |
Jul 14, 2025 | 233.140 | 233.140 | 233.140 | 232.420 | 0.31% |
Jul 11, 2025 | 232.420 | 232.420 | 234.110 | 232.420 | -0.72% |
Jul 10, 2025 | 234.110 | 234.110 | 234.260 | 234.110 | -0.06% |
Jul 09, 2025 | 234.260 | 234.260 | 234.260 | 232.460 | 0.77% |
Jul 08, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | 0.03% |
Jul 07, 2025 | 232.390 | 232.390 | 234.110 | 232.390 | -0.42% |
Jul 04, 2025 | 233.370 | 233.370 | 234.110 | 233.370 | -0.32% |
Jul 03, 2025 | 234.110 | 234.110 | 234.110 | 229.340 | 1.45% |
Jul 02, 2025 | 230.760 | 230.760 | 230.760 | 229.340 | 0.62% |
Jul 01, 2025 | 229.340 | 229.340 | 232.760 | 229.340 | -1.47% |
Jun 30, 2025 | 232.760 | 232.760 | 232.760 | 231.860 | 0.39% |
Jun 27, 2025 | 231.860 | 231.860 | 231.860 | 231.860 | 0.48% |
Jun 26, 2025 | 230.750 | 230.750 | 230.750 | 230.750 | 0.39% |
Highest: 239.730 | Lowest: 229.340 | Difference: 10.390 | Average: 234.554 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review