
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 255.310 | 255.310 | 255.820 | 255.310 | -0.20% |
Aug 20, 2025 | 255.820 | 255.820 | 256.230 | 255.820 | -0.16% |
Aug 19, 2025 | 256.230 | 256.230 | 256.230 | 256.230 | -0.34% |
Aug 18, 2025 | 257.100 | 257.100 | 257.100 | 256.290 | 0.32% |
Aug 14, 2025 | 256.290 | 256.290 | 256.290 | 256.290 | -0.25% |
Aug 13, 2025 | 256.920 | 256.920 | 256.920 | 255.070 | 0.73% |
Aug 12, 2025 | 255.070 | 255.070 | 255.070 | 253.700 | 0.54% |
Aug 11, 2025 | 253.700 | 253.700 | 253.700 | 253.700 | 0.00% |
Aug 08, 2025 | 253.700 | 253.700 | 254.470 | 253.700 | -0.30% |
Aug 07, 2025 | 254.470 | 254.470 | 254.470 | 254.470 | 0.22% |
Aug 06, 2025 | 253.910 | 253.910 | 253.910 | 253.910 | 0.04% |
Aug 05, 2025 | 253.820 | 253.820 | 254.060 | 253.820 | -0.09% |
Aug 04, 2025 | 254.060 | 254.060 | 254.060 | 251.920 | 0.85% |
Aug 01, 2025 | 251.920 | 251.920 | 251.920 | 251.920 | -1.18% |
Jul 31, 2025 | 254.920 | 254.920 | 254.920 | 254.610 | 0.12% |
Jul 30, 2025 | 254.610 | 254.610 | 254.610 | 254.420 | 0.07% |
Jul 29, 2025 | 254.420 | 254.420 | 254.450 | 254.420 | -0.01% |
Jul 28, 2025 | 254.450 | 254.450 | 254.550 | 254.450 | -0.04% |
Jul 25, 2025 | 254.550 | 254.550 | 254.620 | 254.550 | -0.03% |
Jul 24, 2025 | 254.620 | 254.620 | 254.620 | 254.260 | 0.14% |
Jul 23, 2025 | 254.260 | 254.260 | 254.260 | 253.880 | 0.15% |
Jul 22, 2025 | 253.880 | 253.880 | 254.140 | 253.880 | -0.10% |
Highest: 257.100 | Lowest: 251.920 | Difference: 5.180 | Average: 254.729 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review