
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 68.563 | 68.563 | 68.563 | 68.563 | 0.84% |
Aug 19, 2025 | 67.992 | 67.992 | 70.277 | 67.992 | -3.25% |
Aug 18, 2025 | 70.277 | 70.277 | 70.277 | 69.684 | 0.85% |
Aug 15, 2025 | 69.684 | 69.952 | 69.952 | 69.684 | -0.33% |
Aug 14, 2025 | 69.913 | 69.913 | 69.913 | 69.913 | 0.43% |
Aug 13, 2025 | 69.615 | 69.615 | 69.615 | 69.615 | -1.29% |
Aug 12, 2025 | 70.523 | 70.523 | 70.523 | 70.523 | 2.56% |
Aug 11, 2025 | 68.764 | 68.764 | 68.764 | 68.057 | 0.44% |
Aug 08, 2025 | 68.461 | 68.461 | 68.461 | 68.461 | 4.84% |
Aug 07, 2025 | 65.301 | 65.301 | 65.301 | 65.301 | 0.06% |
Aug 06, 2025 | 65.265 | 63.539 | 65.265 | 63.539 | 2.77% |
Aug 05, 2025 | 63.504 | 63.504 | 63.504 | 63.504 | 0.37% |
Aug 04, 2025 | 63.268 | 63.268 | 63.268 | 63.268 | -0.47% |
Aug 01, 2025 | 63.565 | 63.565 | 63.723 | 63.565 | -0.25% |
Jul 31, 2025 | 63.723 | 63.723 | 63.723 | 63.723 | -1.12% |
Jul 30, 2025 | 64.443 | 64.443 | 64.443 | 64.443 | 1.13% |
Jul 29, 2025 | 63.722 | 63.722 | 63.722 | 63.722 | 0.71% |
Jul 28, 2025 | 63.275 | 63.275 | 64.524 | 63.275 | -1.59% |
Jul 25, 2025 | 64.301 | 64.301 | 64.301 | 64.301 | -0.35% |
Jul 24, 2025 | 64.524 | 64.524 | 64.524 | 64.524 | -0.66% |
Jul 23, 2025 | 64.954 | 64.954 | 64.954 | 64.954 | 1.18% |
Jul 22, 2025 | 64.196 | 64.196 | 64.196 | 64.196 | -0.84% |
Highest: 70.523 | Lowest: 63.268 | Difference: 7.255 | Average: 66.265 | Change %: 5.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review