
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 64.196 | 64.196 | 64.196 | 64.196 | -0.84% |
Jul 21, 2025 | 64.739 | 64.739 | 64.739 | 64.739 | -0.17% |
Jul 18, 2025 | 64.852 | 64.852 | 66.045 | 64.852 | -1.81% |
Jul 17, 2025 | 66.045 | 66.045 | 66.045 | 66.045 | -0.03% |
Jul 16, 2025 | 66.064 | 66.064 | 66.064 | 66.064 | -0.32% |
Jul 15, 2025 | 66.278 | 66.278 | 66.278 | 66.278 | 0.95% |
Jul 14, 2025 | 65.652 | 65.652 | 67.040 | 65.652 | -1.49% |
Jul 11, 2025 | 66.644 | 66.644 | 66.644 | 66.644 | -0.59% |
Jul 10, 2025 | 67.040 | 67.040 | 67.040 | 67.040 | -0.66% |
Jul 09, 2025 | 67.483 | 67.483 | 67.483 | 67.483 | -1.33% |
Jul 08, 2025 | 68.393 | 68.393 | 68.393 | 68.393 | -0.59% |
Jul 07, 2025 | 68.802 | 68.802 | 68.802 | 68.802 | -1.33% |
Jul 04, 2025 | 69.728 | 69.728 | 69.728 | 69.728 | 0.17% |
Jul 03, 2025 | 69.608 | 69.608 | 69.608 | 61.389 | 1.99% |
Jul 02, 2025 | 68.250 | 68.250 | 69.475 | 68.250 | -1.76% |
Jul 01, 2025 | 69.475 | 69.348 | 69.475 | 69.348 | 0.24% |
Jun 30, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 1.59% |
Jun 27, 2025 | 68.229 | 68.229 | 69.396 | 68.229 | -1.19% |
Jun 26, 2025 | 69.054 | 69.054 | 69.054 | 69.054 | -0.55% |
Jun 25, 2025 | 69.434 | 69.434 | 69.434 | 69.434 | 0.71% |
Jun 24, 2025 | 68.944 | 68.944 | 68.944 | 68.944 | 0.06% |
Highest: 69.728 | Lowest: 61.389 | Difference: 8.339 | Average: 67.534 | Change %: -6.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review