Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | -0.17% |
May 15, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1.24% |
May 14, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 0.54% |
May 13, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | -0.07% |
May 10, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 0.54% |
May 08, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 2.62% |
May 02, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 0.47% |
May 01, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | -0.43% |
Apr 30, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | -1.60% |
Apr 29, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 0.02% |
Apr 26, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 1.19% |
Apr 25, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | -0.24% |
Apr 24, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | -0.07% |
Apr 23, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | -3.89% |
May 16, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | -0.17% |
May 15, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1.24% |
May 14, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 0.54% |
May 13, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | -0.07% |
May 10, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 0.54% |
May 08, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 2.62% |
May 02, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 0.47% |
May 01, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | -0.43% |
Apr 30, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | -1.60% |
Apr 29, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 0.02% |
Apr 26, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 1.19% |
Apr 25, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | -0.24% |
Apr 24, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | -0.07% |
Apr 23, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 1.24% |
Apr 22, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 0.70% |
Apr 19, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | -0.61% |
Highest: 60.51 | Lowest: 56.95 | Difference: 3.56 | Average: 58.65 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review