Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14,545.755 | 14,545.755 | 14,545.755 | 14,545.755 | 0.32% |
Jun 05, 2024 | 14,500.073 | 14,500.073 | 14,500.073 | 14,500.073 | -0.35% |
Jun 04, 2024 | 14,551.376 | 14,551.376 | 14,551.376 | 14,551.376 | -1.83% |
Jun 03, 2024 | 14,822.202 | 14,822.202 | 14,822.202 | 14,822.202 | -0.18% |
May 31, 2024 | 14,848.254 | 14,848.254 | 14,848.254 | 14,848.254 | 0.40% |
May 30, 2024 | 14,789.358 | 14,789.358 | 14,789.358 | 14,789.358 | 0.71% |
May 29, 2024 | 14,685.823 | 14,685.823 | 14,685.823 | 14,685.823 | -0.70% |
May 28, 2024 | 14,788.923 | 14,788.923 | 14,788.923 | 14,788.923 | -0.31% |
May 27, 2024 | 14,835.456 | 14,835.456 | 14,835.456 | 14,835.456 | 0.61% |
May 24, 2024 | 14,745.753 | 14,745.753 | 14,745.753 | 14,745.753 | 0.30% |
May 23, 2024 | 14,700.994 | 14,700.994 | 14,700.994 | 14,700.994 | 0.32% |
May 22, 2024 | 14,653.770 | 14,653.770 | 14,653.770 | 14,653.770 | -0.65% |
May 21, 2024 | 14,750.132 | 14,750.132 | 14,750.132 | 14,750.132 | -0.08% |
May 16, 2024 | 14,761.847 | 14,761.847 | 14,761.847 | 14,761.847 | 0.37% |
May 15, 2024 | 14,707.167 | 14,707.167 | 14,707.167 | 14,707.167 | -0.03% |
May 14, 2024 | 14,711.948 | 14,711.948 | 14,711.948 | 14,711.948 | -0.52% |
May 13, 2024 | 14,788.765 | 14,788.765 | 14,788.765 | 14,788.765 | 0.15% |
May 10, 2024 | 14,766.779 | 14,766.779 | 14,766.779 | 14,766.779 | 1.09% |
May 08, 2024 | 14,607.652 | 14,607.652 | 14,607.652 | 14,607.652 | 0.99% |
May 07, 2024 | 14,464.806 | 14,464.806 | 14,464.806 | 14,464.806 | 0.53% |
Highest: 14,848.254 | Lowest: 14,464.806 | Difference: 383.448 | Average: 14,701.342 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review