Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.28% |
May 24, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 0.26% |
May 23, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | 0.65% |
May 22, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.26% |
May 21, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.34% |
May 17, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | -0.41% |
May 16, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.02% |
May 15, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 1.04% |
May 14, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.07% |
May 13, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.48% |
May 10, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 3.03% |
May 06, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.68% |
May 03, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 1.01% |
May 02, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -6.47% |
May 27, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.28% |
May 24, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 0.26% |
May 23, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | 0.65% |
May 22, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.26% |
May 21, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.34% |
May 17, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | -0.41% |
May 16, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.02% |
May 15, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 1.04% |
May 14, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.07% |
May 13, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.48% |
May 10, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 3.03% |
May 06, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.68% |
May 03, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 1.01% |
May 02, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.28% |
Apr 30, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.68% |
Apr 29, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.25% |
Highest: 42.320 | Lowest: 39.580 | Difference: 2.740 | Average: 41.257 | Change %: 5.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review