
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 28.943 | 28.943 | 29.223 | 28.943 | -0.96% |
Jul 10, 2025 | 29.223 | 29.223 | 29.223 | 28.928 | 1.02% |
Jul 09, 2025 | 28.928 | 28.928 | 28.928 | 28.928 | 0.11% |
Jul 08, 2025 | 28.895 | 28.895 | 28.895 | 28.570 | 1.14% |
Jul 07, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -1.61% |
Jul 03, 2025 | 29.038 | 29.038 | 29.038 | 28.879 | 0.55% |
Jul 02, 2025 | 28.879 | 28.879 | 28.879 | 28.414 | 1.63% |
Jul 01, 2025 | 28.414 | 28.414 | 28.414 | 27.832 | 2.09% |
Jun 30, 2025 | 27.832 | 27.832 | 27.905 | 27.832 | -0.26% |
Jun 27, 2025 | 27.905 | 27.905 | 27.905 | 27.797 | 0.39% |
Jun 26, 2025 | 27.797 | 27.797 | 27.797 | 27.340 | 1.67% |
Jun 25, 2025 | 27.340 | 27.340 | 27.599 | 27.340 | -0.94% |
Jun 24, 2025 | 27.599 | 27.599 | 27.599 | 27.272 | 0.58% |
Jun 23, 2025 | 27.441 | 27.441 | 27.441 | 27.272 | 0.62% |
Jun 20, 2025 | 27.272 | 27.272 | 27.328 | 27.272 | -0.20% |
Jun 18, 2025 | 27.328 | 27.328 | 27.328 | 27.280 | 0.18% |
Jun 17, 2025 | 27.280 | 27.280 | 27.499 | 27.192 | -0.80% |
Jun 16, 2025 | 27.499 | 27.499 | 27.499 | 27.192 | 1.13% |
Jun 13, 2025 | 27.192 | 27.192 | 27.633 | 27.192 | -1.39% |
Jun 12, 2025 | 27.575 | 27.575 | 27.713 | 27.575 | -0.21% |
Highest: 29.223 | Lowest: 27.192 | Difference: 2.032 | Average: 28.047 | Change %: 4.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review