
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 27.878 | 27.878 | 27.878 | 27.878 | 1.57% |
Aug 01, 2025 | 27.448 | 27.448 | 28.080 | 27.448 | -2.25% |
Jul 31, 2025 | 28.080 | 28.080 | 28.368 | 28.080 | -1.02% |
Jul 30, 2025 | 28.368 | 28.368 | 28.937 | 28.368 | -1.22% |
Jul 29, 2025 | 28.717 | 28.717 | 28.937 | 28.717 | -0.76% |
Jul 28, 2025 | 28.937 | 28.937 | 28.937 | 28.937 | 0.12% |
Jul 25, 2025 | 28.902 | 28.902 | 28.902 | 28.829 | 0.25% |
Jul 24, 2025 | 28.829 | 28.829 | 29.359 | 28.829 | -1.80% |
Jul 23, 2025 | 29.359 | 29.359 | 29.359 | 28.932 | 1.47% |
Jul 22, 2025 | 28.932 | 28.932 | 28.932 | 28.502 | 1.51% |
Jul 21, 2025 | 28.502 | 28.502 | 28.581 | 28.502 | -0.28% |
Jul 18, 2025 | 28.581 | 28.581 | 28.771 | 28.581 | -0.66% |
Jul 17, 2025 | 28.771 | 28.771 | 28.771 | 28.386 | 1.36% |
Jul 16, 2025 | 28.386 | 28.386 | 28.961 | 28.307 | 0.28% |
Jul 15, 2025 | 28.307 | 28.307 | 28.961 | 28.307 | -2.26% |
Jul 14, 2025 | 28.961 | 28.961 | 28.961 | 28.943 | 0.06% |
Jul 11, 2025 | 28.943 | 28.943 | 29.223 | 28.943 | -0.96% |
Jul 10, 2025 | 29.223 | 29.223 | 29.223 | 28.928 | 1.02% |
Jul 09, 2025 | 28.928 | 28.928 | 28.928 | 28.928 | 0.11% |
Jul 08, 2025 | 28.895 | 28.895 | 28.895 | 28.570 | 1.14% |
Jul 07, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -1.61% |
Highest: 29.359 | Lowest: 27.448 | Difference: 1.911 | Average: 28.644 | Change %: -3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review