Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | 0.72% |
May 30, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.05% |
May 29, 2024 | 33.917 | 33.917 | 33.917 | 33.917 | -0.92% |
May 28, 2024 | 34.233 | 34.233 | 34.233 | 34.233 | -0.18% |
May 24, 2024 | 34.295 | 34.295 | 34.295 | 34.295 | 0.58% |
May 23, 2024 | 34.096 | 34.096 | 34.096 | 34.096 | -0.73% |
May 22, 2024 | 34.348 | 34.348 | 34.348 | 34.348 | -0.40% |
May 21, 2024 | 34.485 | 34.485 | 34.485 | 34.485 | 0.05% |
May 20, 2024 | 34.467 | 34.467 | 34.467 | 34.467 | 0.05% |
May 17, 2024 | 34.448 | 34.448 | 34.448 | 34.448 | 0.12% |
May 16, 2024 | 34.407 | 34.407 | 34.407 | 34.407 | -0.27% |
May 15, 2024 | 34.499 | 34.499 | 34.499 | 34.499 | 0.97% |
May 14, 2024 | 34.169 | 34.169 | 34.169 | 34.169 | 0.49% |
May 13, 2024 | 34.001 | 34.001 | 34.001 | 34.001 | 0.01% |
May 10, 2024 | 33.998 | 33.998 | 33.998 | 33.998 | 0.06% |
May 09, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 0.55% |
May 08, 2024 | 33.791 | 33.791 | 33.791 | 33.791 | -0.12% |
May 07, 2024 | 33.831 | 33.831 | 33.831 | 33.831 | 0.12% |
May 06, 2024 | 33.792 | 33.792 | 33.792 | 33.792 | 0.81% |
May 03, 2024 | 33.522 | 33.522 | 33.522 | 33.522 | 0.93% |
May 02, 2024 | 33.213 | 33.213 | 33.213 | 33.213 | 0.92% |
May 01, 2024 | 32.909 | 32.909 | 32.909 | 32.909 | -0.08% |
Highest: 34.499 | Lowest: 32.909 | Difference: 1.590 | Average: 34.023 | Change %: 3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review