
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.537 | 15.537 | 15.537 | 15.316 | 1.44% |
Aug 21, 2025 | 15.316 | 15.316 | 15.377 | 15.316 | -0.40% |
Aug 20, 2025 | 15.377 | 15.377 | 15.417 | 15.377 | -0.20% |
Aug 19, 2025 | 15.408 | 15.408 | 15.417 | 15.408 | -0.06% |
Aug 18, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.12% |
Aug 15, 2025 | 15.398 | 15.398 | 15.451 | 15.367 | 0.20% |
Aug 14, 2025 | 15.367 | 15.367 | 15.451 | 15.367 | -0.54% |
Aug 13, 2025 | 15.451 | 15.451 | 15.451 | 15.324 | 0.29% |
Aug 12, 2025 | 15.407 | 15.407 | 15.407 | 15.324 | 0.54% |
Aug 11, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | -0.37% |
Aug 08, 2025 | 15.380 | 15.380 | 15.380 | 15.298 | 0.54% |
Aug 07, 2025 | 15.298 | 15.298 | 15.298 | 15.205 | 0.61% |
Aug 06, 2025 | 15.205 | 15.205 | 15.205 | 15.040 | 0.68% |
Aug 05, 2025 | 15.102 | 15.102 | 15.102 | 15.040 | 0.41% |
Aug 04, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.87% |
Aug 01, 2025 | 14.910 | 14.910 | 14.910 | 14.831 | 0.53% |
Jul 31, 2025 | 14.831 | 14.831 | 14.914 | 14.831 | -0.56% |
Jul 30, 2025 | 14.914 | 14.914 | 15.063 | 14.914 | -0.99% |
Jul 29, 2025 | 15.063 | 15.063 | 15.063 | 15.057 | 0.04% |
Jul 28, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | -1.18% |
Jul 25, 2025 | 15.236 | 15.236 | 15.293 | 15.236 | -0.37% |
Jul 24, 2025 | 15.293 | 15.293 | 15.313 | 15.293 | -0.13% |
Highest: 15.537 | Lowest: 14.831 | Difference: 0.706 | Average: 15.242 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review