
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | -0.57% |
Jul 30, 2025 | 28.030 | 28.030 | 28.080 | 28.030 | -0.18% |
Jul 29, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 0.00% |
Jul 28, 2025 | 28.080 | 28.080 | 28.270 | 28.080 | -0.67% |
Jul 25, 2025 | 28.270 | 28.270 | 28.420 | 28.270 | -0.53% |
Jul 24, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.57% |
Jul 23, 2025 | 28.260 | 28.260 | 28.260 | 27.970 | 1.04% |
Jul 22, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | -0.43% |
Jul 21, 2025 | 28.090 | 28.090 | 28.090 | 27.840 | 0.90% |
Jul 18, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.00% |
Jul 17, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 1.13% |
Jul 16, 2025 | 27.530 | 27.530 | 27.530 | 27.400 | 0.47% |
Jul 15, 2025 | 27.400 | 27.400 | 27.400 | 27.340 | 0.22% |
Jul 14, 2025 | 27.340 | 27.340 | 27.340 | 27.210 | 0.48% |
Jul 11, 2025 | 27.210 | 27.210 | 27.210 | 27.100 | 0.41% |
Jul 10, 2025 | 27.100 | 27.100 | 27.100 | 26.970 | 0.48% |
Jul 09, 2025 | 26.970 | 26.970 | 26.970 | 26.850 | 0.45% |
Jul 08, 2025 | 26.850 | 26.850 | 26.850 | 26.730 | 0.45% |
Jul 07, 2025 | 26.730 | 26.730 | 26.890 | 26.730 | -0.60% |
Jul 04, 2025 | 26.890 | 26.890 | 27.020 | 26.890 | -0.48% |
Jul 03, 2025 | 27.020 | 27.020 | 27.020 | 26.750 | 1.01% |
Jul 02, 2025 | 26.750 | 26.750 | 26.800 | 26.750 | -0.19% |
Jul 01, 2025 | 26.800 | 26.800 | 26.800 | 26.760 | 0.15% |
Highest: 28.420 | Lowest: 26.730 | Difference: 1.690 | Average: 27.537 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review