
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.49 | 22.49 | 22.56 | 22.49 | -0.31% |
Jul 28, 2025 | 22.56 | 22.56 | 22.69 | 22.56 | -0.57% |
Jul 25, 2025 | 22.69 | 22.69 | 22.69 | 22.61 | 0.35% |
Jul 24, 2025 | 22.61 | 22.61 | 22.63 | 22.61 | -0.09% |
Jul 23, 2025 | 22.63 | 22.63 | 22.63 | 22.39 | 1.07% |
Jul 22, 2025 | 22.39 | 22.39 | 22.39 | 22.10 | 1.31% |
Jul 21, 2025 | 22.10 | 22.10 | 22.18 | 22.10 | -0.36% |
Jul 18, 2025 | 22.18 | 22.18 | 22.23 | 22.15 | -0.22% |
Jul 17, 2025 | 22.23 | 22.23 | 22.23 | 22.15 | 0.36% |
Jul 16, 2025 | 22.15 | 22.15 | 22.38 | 22.09 | 0.27% |
Jul 15, 2025 | 22.09 | 22.09 | 22.38 | 22.09 | -1.30% |
Jul 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
Jul 11, 2025 | 22.36 | 22.36 | 22.52 | 22.36 | -0.71% |
Jul 10, 2025 | 22.52 | 22.52 | 22.52 | 22.35 | 0.58% |
Jul 09, 2025 | 22.39 | 22.39 | 22.39 | 22.35 | 0.18% |
Jul 08, 2025 | 22.35 | 22.35 | 22.49 | 22.29 | 0.27% |
Jul 07, 2025 | 22.29 | 22.29 | 22.49 | 22.29 | -0.89% |
Jul 03, 2025 | 22.49 | 22.49 | 22.49 | 22.43 | 0.27% |
Jul 02, 2025 | 22.43 | 22.43 | 22.43 | 22.42 | 0.04% |
Jul 01, 2025 | 22.42 | 22.42 | 22.42 | 22.11 | 1.04% |
Jun 30, 2025 | 22.19 | 22.19 | 22.19 | 22.11 | 0.36% |
Highest: 22.69 | Lowest: 22.09 | Difference: 0.60 | Average: 22.38 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review