
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.51 | 15.51 | 15.63 | 15.51 | -0.77% |
Jul 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
Jul 23, 2025 | 15.61 | 15.61 | 15.61 | 15.42 | 1.23% |
Jul 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% |
Jul 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
Jul 18, 2025 | 15.34 | 15.34 | 15.34 | 15.29 | 0.33% |
Jul 17, 2025 | 15.29 | 15.29 | 15.29 | 15.27 | 0.13% |
Jul 16, 2025 | 15.27 | 15.27 | 15.27 | 15.12 | 0.00% |
Jul 15, 2025 | 15.27 | 15.27 | 15.27 | 15.12 | 0.99% |
Jul 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
Jul 11, 2025 | 15.14 | 15.14 | 15.18 | 15.14 | -0.26% |
Jul 10, 2025 | 15.18 | 15.18 | 15.18 | 15.15 | 0.20% |
Jul 09, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
Jul 08, 2025 | 15.18 | 15.18 | 15.23 | 15.09 | 0.60% |
Jul 07, 2025 | 15.09 | 15.09 | 15.23 | 15.09 | -0.92% |
Jul 03, 2025 | 15.23 | 15.23 | 15.23 | 15.13 | 0.66% |
Jul 02, 2025 | 15.13 | 15.13 | 15.13 | 15.02 | 0.33% |
Jul 01, 2025 | 15.08 | 15.08 | 15.08 | 15.02 | 0.40% |
Jun 30, 2025 | 15.02 | 15.02 | 15.06 | 15.02 | -0.27% |
Jun 27, 2025 | 15.06 | 15.06 | 15.06 | 15.03 | 0.20% |
Highest: 15.63 | Lowest: 15.02 | Difference: 0.61 | Average: 15.26 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review