
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 36.290 | 36.290 | 36.390 | 36.290 | -0.27% |
Aug 20, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | -0.08% |
Aug 19, 2025 | 36.420 | 36.420 | 36.540 | 36.420 | -0.33% |
Aug 18, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.03% |
Aug 15, 2025 | 36.530 | 36.530 | 36.550 | 36.530 | -0.05% |
Aug 14, 2025 | 36.550 | 36.550 | 36.620 | 36.550 | -0.19% |
Aug 13, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.49% |
Aug 12, 2025 | 36.440 | 36.440 | 36.440 | 36.130 | 0.86% |
Aug 11, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | -0.17% |
Aug 08, 2025 | 36.190 | 36.190 | 36.190 | 36.080 | 0.30% |
Aug 07, 2025 | 36.080 | 36.080 | 36.080 | 36.000 | 0.22% |
Aug 06, 2025 | 36.000 | 36.000 | 36.000 | 35.840 | 0.45% |
Aug 05, 2025 | 35.840 | 35.840 | 35.880 | 35.840 | -0.11% |
Aug 04, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | 1.13% |
Aug 01, 2025 | 35.480 | 35.480 | 35.740 | 35.480 | -0.73% |
Jul 31, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -0.42% |
Jul 30, 2025 | 35.890 | 35.890 | 36.020 | 35.890 | -0.36% |
Jul 29, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.06% |
Jul 28, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -0.39% |
Jul 25, 2025 | 36.180 | 36.180 | 36.180 | 36.120 | 0.17% |
Jul 24, 2025 | 36.120 | 36.120 | 36.190 | 36.120 | -0.19% |
Jul 23, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.86% |
Jul 22, 2025 | 35.880 | 35.880 | 35.880 | 35.790 | 0.25% |
Highest: 36.620 | Lowest: 35.480 | Difference: 1.140 | Average: 36.150 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review