
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
Jul 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% |
Jul 10, 2025 | 15.50 | 15.50 | 15.50 | 15.45 | 0.32% |
Jul 09, 2025 | 15.45 | 15.45 | 15.45 | 15.44 | 0.06% |
Jul 08, 2025 | 15.44 | 15.44 | 15.44 | 15.42 | 0.13% |
Jul 07, 2025 | 15.42 | 15.42 | 15.48 | 15.42 | -0.39% |
Jul 03, 2025 | 15.48 | 15.48 | 15.48 | 15.46 | 0.13% |
Jul 02, 2025 | 15.46 | 15.46 | 15.46 | 15.40 | 0.39% |
Jul 01, 2025 | 15.40 | 15.40 | 15.40 | 15.33 | 0.46% |
Jun 30, 2025 | 15.33 | 15.33 | 15.33 | 15.28 | 0.33% |
Jun 27, 2025 | 15.28 | 15.28 | 15.50 | 15.28 | -1.42% |
Jun 26, 2025 | 15.50 | 15.50 | 15.50 | 15.45 | 0.32% |
Jun 25, 2025 | 15.45 | 15.45 | 15.57 | 15.45 | -0.77% |
Jun 24, 2025 | 15.57 | 15.57 | 15.57 | 15.54 | 0.19% |
Jun 23, 2025 | 15.54 | 15.54 | 15.54 | 15.46 | 0.52% |
Jun 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
Jun 18, 2025 | 15.47 | 15.47 | 15.47 | 15.44 | 0.19% |
Jun 17, 2025 | 15.44 | 15.44 | 15.46 | 15.44 | -0.13% |
Jun 16, 2025 | 15.46 | 15.46 | 15.47 | 15.46 | -0.06% |
Highest: 15.57 | Lowest: 15.28 | Difference: 0.29 | Average: 15.46 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review