
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.33% |
Jul 25, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.05% |
Jul 24, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.05% |
Jul 23, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.05% |
Jul 22, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.28% |
Jul 21, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.37% |
Jul 18, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.19% |
Jul 17, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Jul 16, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.09% |
Jul 15, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Jul 14, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Jul 11, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.09% |
Jul 04, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.24% |
Jun 30, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.19% |
Jun 27, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.28% |
Jun 20, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.33% |
Jun 13, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -0.05% |
Jun 06, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.38% |
May 30, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.19% |
May 23, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.24% |
Highest: 2.152 | Lowest: 2.112 | Difference: 0.040 | Average: 2.131 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review