
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
Jul 22, 2025 | 14.41 | 14.41 | 14.41 | 14.17 | 1.69% |
Jul 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
Jul 18, 2025 | 14.25 | 14.25 | 14.29 | 14.25 | -0.28% |
Jul 17, 2025 | 14.29 | 14.29 | 14.29 | 14.06 | 1.20% |
Jul 16, 2025 | 14.12 | 14.12 | 14.12 | 14.06 | 0.43% |
Jul 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -2.09% |
Jul 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
Jul 11, 2025 | 14.35 | 14.35 | 14.47 | 14.35 | -0.83% |
Jul 10, 2025 | 14.47 | 14.47 | 14.47 | 14.17 | 0.77% |
Jul 09, 2025 | 14.36 | 14.36 | 14.36 | 14.17 | 0.63% |
Jul 08, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
Jul 03, 2025 | 14.35 | 14.35 | 14.35 | 14.27 | 0.56% |
Jul 02, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.99% |
Jul 01, 2025 | 14.13 | 14.13 | 14.13 | 13.86 | 1.95% |
Jun 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
Jun 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
Jun 26, 2025 | 13.82 | 13.82 | 13.82 | 13.63 | 1.39% |
Jun 25, 2025 | 13.63 | 13.63 | 13.74 | 13.63 | -0.80% |
Highest: 14.52 | Lowest: 13.63 | Difference: 0.89 | Average: 14.19 | Change %: 5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review