
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.87% |
Jul 22, 2025 | 19.65 | 19.65 | 19.65 | 19.50 | 0.77% |
Jul 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
Jul 18, 2025 | 19.54 | 19.54 | 19.57 | 19.54 | -0.15% |
Jul 17, 2025 | 19.57 | 19.57 | 19.57 | 19.38 | 0.46% |
Jul 16, 2025 | 19.48 | 19.48 | 19.48 | 19.38 | 0.52% |
Jul 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -1.32% |
Jul 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
Jul 11, 2025 | 19.60 | 19.60 | 19.72 | 19.60 | -0.61% |
Jul 10, 2025 | 19.72 | 19.72 | 19.72 | 19.55 | 0.66% |
Jul 09, 2025 | 19.59 | 19.59 | 19.59 | 19.55 | 0.20% |
Jul 08, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
Jul 03, 2025 | 19.74 | 19.74 | 19.74 | 19.61 | 0.66% |
Jul 02, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
Jul 01, 2025 | 19.60 | 19.60 | 19.60 | 19.43 | 0.87% |
Jun 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
Jun 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
Jun 26, 2025 | 19.26 | 19.26 | 19.26 | 19.11 | 0.78% |
Jun 25, 2025 | 19.11 | 19.11 | 19.20 | 19.11 | -0.47% |
Jun 24, 2025 | 19.20 | 19.20 | 19.20 | 19.05 | 0.79% |
Highest: 19.82 | Lowest: 19.05 | Difference: 0.77 | Average: 19.52 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review