
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Jul 22, 2025 | 1.599 | 1.599 | 1.606 | 1.599 | -0.42% |
Jul 21, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.28% |
Jul 18, 2025 | 1.602 | 1.602 | 1.610 | 1.602 | -0.52% |
Jul 17, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.25% |
Jul 16, 2025 | 1.614 | 1.614 | 1.617 | 1.614 | -0.15% |
Jul 15, 2025 | 1.617 | 1.617 | 1.619 | 1.617 | -0.14% |
Jul 14, 2025 | 1.619 | 1.619 | 1.625 | 1.619 | -0.38% |
Jul 11, 2025 | 1.625 | 1.625 | 1.625 | 1.610 | 0.91% |
Jul 10, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.12% |
Jul 09, 2025 | 1.609 | 1.609 | 1.617 | 1.609 | -0.54% |
Jul 08, 2025 | 1.617 | 1.617 | 1.617 | 1.609 | 0.50% |
Jul 07, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.46% |
Jul 04, 2025 | 1.602 | 1.602 | 1.602 | 1.592 | 0.60% |
Jul 03, 2025 | 1.592 | 1.592 | 1.602 | 1.592 | -0.59% |
Jul 02, 2025 | 1.602 | 1.602 | 1.602 | 1.600 | 0.13% |
Jul 01, 2025 | 1.600 | 1.600 | 1.608 | 1.600 | -0.51% |
Jun 30, 2025 | 1.608 | 1.608 | 1.608 | 1.599 | 0.00% |
Jun 27, 2025 | 1.608 | 1.608 | 1.608 | 1.599 | 0.53% |
Jun 26, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.04% |
Jun 25, 2025 | 1.599 | 1.599 | 1.599 | 1.587 | 0.71% |
Jun 24, 2025 | 1.587 | 1.587 | 1.606 | 1.587 | -1.18% |
Highest: 1.625 | Lowest: 1.587 | Difference: 0.038 | Average: 1.606 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review