
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.880 | 1.880 | 1.880 | 1.877 | 0.19% |
Aug 08, 2025 | 1.877 | 1.877 | 1.877 | 1.872 | 0.24% |
Aug 07, 2025 | 1.872 | 1.872 | 1.872 | 1.868 | 0.26% |
Aug 06, 2025 | 1.868 | 1.868 | 1.873 | 1.868 | -0.28% |
Aug 05, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.51% |
Aug 04, 2025 | 1.863 | 1.863 | 1.868 | 1.863 | -0.27% |
Aug 01, 2025 | 1.868 | 1.868 | 1.876 | 1.868 | -0.40% |
Jul 31, 2025 | 1.876 | 1.876 | 1.876 | 1.870 | 0.35% |
Jul 30, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.15% |
Jul 29, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.31% |
Jul 28, 2025 | 1.867 | 1.867 | 1.867 | 1.866 | 0.00% |
Jul 25, 2025 | 1.866 | 1.866 | 1.866 | 1.861 | 0.28% |
Jul 24, 2025 | 1.861 | 1.861 | 1.861 | 1.855 | 0.33% |
Jul 23, 2025 | 1.855 | 1.855 | 1.855 | 1.849 | 0.31% |
Jul 22, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Jul 21, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.18% |
Jul 18, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.20% |
Jul 17, 2025 | 1.842 | 1.842 | 1.845 | 1.842 | -0.17% |
Jul 16, 2025 | 1.845 | 1.845 | 1.845 | 1.843 | 0.10% |
Jul 15, 2025 | 1.843 | 1.843 | 1.845 | 1.843 | -0.11% |
Jul 14, 2025 | 1.845 | 1.845 | 1.850 | 1.845 | -0.26% |
Highest: 1.880 | Lowest: 1.842 | Difference: 0.039 | Average: 1.861 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review