Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.07% |
May 29, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -1.12% |
May 28, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
May 27, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.46% |
May 24, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.53% |
May 23, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.17% |
May 22, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.12% |
May 21, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.27% |
May 20, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.38% |
May 17, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.60% |
May 16, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 3.08% |
May 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.65% |
May 14, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.78% |
May 13, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
May 10, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.25% |
May 09, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.32% |
May 08, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.24% |
May 07, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.39% |
May 06, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.45% |
May 03, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 1.45% |
May 02, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.27% |
May 01, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.26% |
Highest: 1.089 | Lowest: 1.020 | Difference: 0.069 | Average: 1.057 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review