Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
May 20, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
May 19, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
May 18, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
May 17, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.13% |
May 16, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.23% |
May 15, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.27% |
May 14, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.05% |
May 13, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
May 12, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
May 11, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
May 10, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.06% |
May 09, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.08% |
May 08, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
May 07, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.35% |
May 06, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
May 05, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
May 04, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.18% |
May 03, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.24% |
May 02, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.20% |
May 01, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.19% |
Apr 30, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Apr 29, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Apr 28, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Apr 27, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.18% |
Apr 26, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Apr 25, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.22% |
Apr 24, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.23% |
Apr 23, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.18% |
Highest: 1.110 | Lowest: 1.093 | Difference: 0.017 | Average: 1.102 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review